McDonald's Corp

NYS:MCD.N, US5801351017
+ McDonald's Corp op mijn watchlist
304,655 20:15
-3,675 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 286,750 290,050 284,190
290,900 3.048.538 +1,350 +0,47%
04 feb 0,000 289,770 288,370
290,640 2.976.339 -0,280 -0,10%
05 feb 0,000 288,830 286,340
290,270 2.362.763 -0,940 -0,32%
06 feb 0,000 294,360 0,000
297,150 3.589.194 +5,530 +1,91%
07 feb 294,360 294,300 293,840
296,850 2.856.550 -0,060 -0,02%
10 feb 0,000 308,420 301,510
310,200 8.047.643 +14,120 +4,80%
11 feb 307,370 310,210 306,170
311,590 4.180.041 +1,790 +0,58%
12 feb 0,000 307,600 305,770
310,090 3.109.233 -2,610 -0,84%
13 feb 307,500 310,020 305,770
311,530 3.096.685 +2,420 +0,79%
14 feb 310,260 308,550 307,780
310,860 2.673.701 -1,470 -0,47%
18 feb 0,000 304,830 303,540
307,280 3.367.241 -3,720 -1,21%
19 feb 0,000 301,940 299,510
303,790 2.990.416 -2,890 -0,95%
20 feb 300,500 303,050 298,150
303,130 3.018.631 +1,110 +0,37%
21 feb 303,920 304,810 301,590
305,960 3.034.343 +1,760 +0,58%
24 feb 304,560 307,570 304,120
310,440 3.396.435 +2,760 +0,91%
25 feb 309,000 310,720 307,991
311,710 3.889.988 +3,150 +1,02%
26 feb 310,850 304,270 303,680
314,550 4.138.998 -6,450 -2,08%
27 feb 305,000 309,950 304,220
311,780 3.350.060 +5,680 +1,87%
28 feb 307,605 308,330 303,880
308,520 4.970.347 -1,620 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront