McDonald's Corp

NYS:MCD.N, US5801351017
+ McDonald's Corp op mijn watchlist
304,290 22:00
-4,040 (-1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 292,510 290,250
295,730 3.116.854 +2,620 +0,90%
03 jan 292,815 294,780 290,700
294,960 2.239.991 +2,270 +0,78%
06 jan 293,665 292,180 291,740
295,600 2.836.714 -2,600 -0,88%
07 jan 293,780 289,340 288,280
294,930 3.418.013 -2,840 -0,97%
08 jan 289,010 286,900 286,550
289,010 2.719.621 -2,440 -0,84%
10 jan 0,000 282,310 281,780
287,770 3.944.907 -4,590 -1,60%
13 jan 282,540 283,630 280,350
284,500 3.392.498 +1,320 +0,47%
14 jan 284,675 281,580 279,380
284,675 2.237.718 -2,050 -0,72%
15 jan 0,000 282,300 280,610
284,650 2.866.931 +0,720 +0,26%
16 jan 280,255 279,740 276,559
280,945 3.402.000 -2,560 -0,91%
17 jan 0,000 280,950 280,000
284,080 3.304.582 +1,210 +0,43%
21 jan 280,500 282,610 278,730
282,900 3.851.464 +1,660 +0,59%
22 jan 0,000 281,350 280,405
283,530 3.659.422 -1,260 -0,45%
23 jan 280,750 284,430 280,650
285,000 2.275.906 +3,080 +1,09%
24 jan 284,505 285,460 283,280
286,850 2.522.768 +1,030 +0,36%
27 jan 286,605 293,090 285,830
293,430 4.341.131 +7,630 +2,67%
28 jan 292,560 291,150 290,000
294,490 3.179.991 -1,940 -0,66%
29 jan 0,000 290,110 290,000
293,140 2.338.149 -1,040 -0,36%
30 jan 291,025 290,370 289,360
291,500 2.123.989 +0,260 +0,09%
31 jan 0,000 288,700 287,350
291,250 2.556.389 -1,670 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront