Barrick Gold Corp

NYS:GOLD.N, CA0679011084
18,450 19:59
+0,279 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,560 16,330
16,710 15.199.368 +0,190 +1,16%
04 feb 16,600 16,680 16,470
16,810 19.121.895 +0,120 +0,72%
05 feb 16,850 17,150 16,850
17,240 31.993.397 +0,470 +2,82%
06 feb 0,000 17,180 17,055
17,230 19.294.858 +0,030 +0,17%
07 feb 0,000 17,040 16,920
17,490 28.453.537 -0,140 -0,81%
10 feb 17,505 17,440 17,310
17,670 25.537.362 +0,400 +2,35%
11 feb 17,340 17,070 17,070
17,370 26.917.778 -0,370 -2,12%
12 feb 17,340 18,170 17,250
18,500 40.220.861 +1,100 +6,44%
Premium

Goudproductie Barrick Gold in Mali geconfisqueerd

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront