Barrick Gold Corp

NYS:GOLD.N, CA0679011084
+ Barrick Gold Corp op mijn watchlist
17,040 22:00
-0,140 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,970 0,000
16,060 12.579.940 +0,470 +3,03%
03 jan 15,900 15,840 15,835
15,985 11.342.046 -0,130 -0,81%
06 jan 15,880 15,500 15,500
15,940 13.371.379 -0,340 -2,15%
07 jan 15,640 15,570 15,480
15,920 18.912.351 +0,070 +0,45%
08 jan 15,600 15,840 15,540
15,890 23.469.250 +0,270 +1,73%
10 jan 0,000 15,720 15,675
16,240 19.657.712 -0,120 -0,76%
13 jan 0,000 15,450 15,330
15,570 15.913.903 -0,270 -1,72%
14 jan 15,350 15,580 15,350
15,700 17.303.880 +0,130 +0,84%
15 jan 0,000 15,840 15,620
15,935 15.336.243 +0,260 +1,67%
16 jan 0,000 15,740 15,710
15,930 14.310.101 -0,100 -0,63%
17 jan 0,000 16,000 15,600
16,410 15.269.643 +0,260 +1,65%
21 jan 15,950 15,980 15,865
16,215 17.549.915 -0,020 -0,12%
22 jan 0,000 15,770 15,730
16,125 18.212.287 -0,210 -1,31%
23 jan 0,000 15,820 15,470
15,930 27.083.686 +0,050 +0,32%
24 jan 0,000 16,130 15,950
16,560 22.361.809 +0,310 +1,96%
27 jan 0,000 16,070 15,705
16,090 27.946.376 -0,060 -0,37%
28 jan 0,000 15,960 15,910
16,240 16.940.197 -0,110 -0,68%
29 jan 15,880 15,960 15,700
16,125 20.209.312 0,000 0,00%
30 jan 16,240 16,570 16,240
16,820 28.726.027 +0,610 +3,82%
31 jan 0,000 16,370 16,340
16,860 25.833.740 -0,200 -1,21%
« Vorige maand
Volgende maand »
Premium

Goudproductie Barrick Gold in Mali geconfisqueerd

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront