Analog Devices

OTC:ADI.Q, US0326541051
208,910 21:00
-7,350 (-3,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 231,840 228,530 225,670
233,825 4.999.541 -1,525 -0,66%
04 mrt 230,460 226,265 223,900
231,440 4.583.002 -2,265 -0,99%
05 mrt 227,180 229,530 222,699
229,860 3.568.737 +3,265 +1,44%
06 mrt 225,680 222,831 222,050
228,870 4.814.588 -6,699 -2,92%
07 mrt 0,000 225,860 219,740
226,655 4.062.097 +3,029 +1,36%
10 mrt 220,220 216,310 213,150
221,145 4.944.167 -9,550 -4,23%
11 mrt 217,330 208,910 206,480
217,385 4.221.987 -7,400 -3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront