Archer Daniels Midland Company

NYS:ADM.N, US0394831020
46,580 22:00
-0,620 (-1,31%)

Detail

Vertraagd 3 mrt 2025 22:00
Koers 46,580
Verschil -0,620 (-1,31%)
Hoog 47,630
Laag 46,330
Volume 3.365.543
Volume gemiddeld 3.548.340
Volume gisteren 6.678.216
Vertraagd 3 mrt 2025 22:00
Bied 46,600 (200)
Laat 47,160 (100)
Open 47,275
Close 47,200
52 weeks hoog 66,080
52 weeks laag 44,920

Historische koersen

De koers van maandag 3 maart 2025
Open 47,275
Close 46,580
Verschil -0,620
% -1,31%
Laag 46,330
Hoog 47,630
Volume 3.365.019

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront