Hess Corp

NYS:HES.N, US42809H1077
145,830 22:00
+2,890 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 138,830 137,210
140,320 2.182.592 -0,200 -0,14%
04 feb 0,000 142,780 137,970
143,255 2.084.942 +3,950 +2,85%
05 feb 142,780 142,740 141,970
143,850 1.336.643 -0,040 -0,03%
06 feb 144,060 141,930 141,070
145,000 1.595.847 -0,810 -0,57%
07 feb 142,675 142,940 142,250
144,160 1.078.998 +1,010 +0,71%
10 feb 144,630 145,830 144,575
146,100 2.831.467 +2,890 +2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront