Hess Corp

NYS:HES.N, US42809H1077
+ Hess Corp op mijn watchlist
158,290 21:00
+0,940 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 149,555 144,090 142,640
150,520 2.527.741 -4,850 -3,26%
04 mrt 0,000 142,390 140,820
144,850 3.059.578 -1,700 -1,18%
05 mrt 140,660 141,340 138,450
141,710 1.966.946 -1,050 -0,74%
06 mrt 141,290 143,340 139,900
144,130 2.253.210 +2,000 +1,42%
07 mrt 144,000 147,430 144,000
148,400 1.408.182 +4,090 +2,85%
10 mrt 148,940 148,240 146,361
150,900 2.120.957 +0,810 +0,55%
11 mrt 148,840 144,610 144,210
149,290 2.709.809 -3,630 -2,45%
12 mrt 144,120 144,030 142,540
145,145 1.534.075 -0,580 -0,40%
13 mrt 143,435 143,920 143,080
145,375 1.542.459 -0,110 -0,08%
14 mrt 144,665 148,130 143,575
148,360 1.959.982 +4,210 +2,93%
17 mrt 148,430 150,450 147,910
151,130 2.394.625 +2,320 +1,57%
18 mrt 151,990 152,820 150,620
153,090 1.474.422 +2,370 +1,58%
19 mrt 153,080 156,380 152,800
157,100 2.998.881 +3,560 +2,33%
20 mrt 155,225 157,370 154,860
157,775 1.796.376 +0,990 +0,63%
21 mrt 157,000 156,580 155,400
157,000 2.696.264 -0,790 -0,50%
24 mrt 156,475 157,350 156,475
158,530 2.349.103 +0,770 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront