American International Group

NYS:AIG.N, US0268747849
+ American International Group op mijn watchlist
82,840 20:43
-0,100 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 73,100 71,750
73,485 4.056.072 -0,560 -0,76%
04 feb 0,000 72,720 72,690
73,810 2.641.417 -0,380 -0,52%
05 feb 0,000 73,380 72,650
73,480 3.112.394 +0,660 +0,91%
06 feb 0,000 74,580 73,290
74,690 3.151.095 +1,200 +1,64%
07 feb 74,815 74,690 74,340
75,010 2.904.385 +0,110 +0,15%
10 feb 0,000 75,090 74,700
75,430 3.839.529 +0,400 +0,54%
11 feb 75,270 75,930 75,050
76,615 4.672.825 +0,840 +1,12%
12 feb 75,570 76,850 73,622
76,975 5.532.395 +0,920 +1,21%
13 feb 0,000 76,400 75,030
77,250 3.641.248 -0,450 -0,59%
14 feb 76,250 74,340 73,950
76,313 5.336.398 -2,060 -2,70%
18 feb 74,345 75,460 73,840
75,630 4.305.280 +1,120 +1,51%
19 feb 75,025 75,280 73,810
75,810 4.189.944 -0,180 -0,24%
20 feb 74,770 76,250 74,770
76,330 5.043.813 +0,970 +1,29%
21 feb 76,400 76,650 76,070
77,805 5.936.218 +0,400 +0,52%
24 feb 76,960 78,570 76,940
78,995 4.967.905 +1,920 +2,50%
25 feb 78,885 79,020 78,865
80,250 6.206.439 +0,450 +0,57%
26 feb 78,960 78,170 77,831
79,310 3.659.524 -0,850 -1,08%
27 feb 78,270 79,690 78,270
80,510 4.883.308 +1,520 +1,94%
28 feb 80,105 82,940 79,990
83,000 10.010.440 +3,250 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront