American International Group

NYS:AIG.N, US0268747849
78,950 22:00
-7,250 (-8,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,970 86,810 86,270
87,442 6.705.616 -0,130 -0,15%
02 apr 85,890 87,720 85,820
88,070 4.942.762 +0,910 +1,05%
03 apr 86,000 86,200 85,620
87,470 6.289.985 -1,520 -1,73%
04 apr 84,170 78,950 78,271
84,560 6.406.160 -7,250 -8,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront