APA Corp

OTC:APA.Q, US03743Q1085
+ APA Corp op mijn watchlist
20,570 21:00
-0,240 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,890 18,890 18,660
21,200 11.664.590 -1,800 -8,70%
04 mrt 18,560 18,570 18,000
19,020 12.286.601 -0,320 -1,69%
05 mrt 18,370 18,540 17,660
18,665 14.014.009 -0,030 -0,16%
06 mrt 18,540 18,740 18,010
19,020 7.804.835 +0,200 +1,08%
07 mrt 0,000 18,840 18,670
19,535 8.173.165 +0,100 +0,53%
10 mrt 18,580 19,020 18,580
19,415 9.265.516 +0,180 +0,96%
11 mrt 19,100 19,200 18,555
19,420 8.404.382 +0,180 +0,95%
12 mrt 19,270 19,650 19,227
19,765 6.873.589 +0,450 +2,34%
13 mrt 19,504 19,040 18,780
19,915 5.574.602 -0,610 -3,10%
14 mrt 19,250 19,585 19,100
19,650 5.823.538 +0,545 +2,86%
17 mrt 19,710 20,030 19,710
20,190 7.030.242 +0,445 +2,27%
18 mrt 20,250 20,170 19,705
20,375 5.967.695 +0,140 +0,70%
19 mrt 20,200 20,810 20,165
21,035 8.175.588 +0,640 +3,17%
20 mrt 20,650 20,570 20,435
20,885 5.268.667 -0,240 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront