Air Products & Chemicals

NYS:APD.N, US0091581068
310,440 22:00
-17,690 (-5,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 330,350 338,070 329,190
339,100 1.789.774 +2,810 +0,84%
04 feb 0,000 335,670 335,330
341,140 2.022.054 -2,400 -0,71%
05 feb 0,000 333,150 330,960
336,070 2.117.740 -2,520 -0,75%
06 feb 317,972 328,130 317,972
335,910 2.662.821 -5,020 -1,51%
07 feb 0,000 310,440 307,520
320,060 2.902.789 -17,690 -5,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront