Avnet

OTC:AVT.Q, US0538071038
+ Avnet op mijn watchlist
49,070 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,550 51,670 51,553
53,000 474.150 -0,650 -1,24%
03 jan 51,990 52,080 51,770
52,430 495.172 +0,410 +0,79%
06 jan 52,180 52,200 52,060
53,340 635.697 +0,120 +0,23%
07 jan 0,000 52,540 52,360
52,990 562.684 +0,340 +0,65%
08 jan 52,260 51,770 51,355
52,475 531.258 -0,770 -1,47%
10 jan 0,000 51,430 50,935
51,690 494.646 -0,340 -0,66%
13 jan 51,140 51,200 50,890
51,580 521.212 -0,230 -0,45%
14 jan 0,000 51,970 51,320
52,130 478.981 +0,770 +1,50%
15 jan 52,810 52,660 52,070
52,810 616.321 +0,690 +1,33%
16 jan 52,770 52,850 52,410
53,150 436.656 +0,190 +0,36%
17 jan 53,250 53,560 53,120
53,680 488.647 +0,710 +1,34%
21 jan 0,000 54,650 0,000
55,040 615.086 +1,090 +2,04%
22 jan 0,000 54,410 54,300
56,000 480.489 -0,240 -0,44%
23 jan 54,180 54,240 53,680
54,420 437.167 -0,170 -0,31%
24 jan 0,000 54,100 53,600
54,375 505.403 -0,140 -0,26%
27 jan 53,440 52,890 52,545
53,725 744.506 -1,210 -2,24%
28 jan 53,260 52,430 52,030
53,315 1.036.423 -0,460 -0,87%
29 jan 52,730 53,240 52,090
54,140 1.543.607 +0,810 +1,54%
30 jan 0,000 51,410 50,670
0,000 1.476.871 -1,830 -3,44%
31 jan 51,540 51,660 51,375
52,670 828.865 +0,250 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront