Avnet

OTC:AVT.Q, US0538071038
+ Avnet op mijn watchlist
47,970 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 55,800 54,780
55,920 681.347 +1,090 +1,99%
03 dec 55,560 55,660 54,840
55,780 672.533 -0,140 -0,25%
04 dec 55,480 55,270 54,890
56,060 602.569 -0,390 -0,70%
05 dec 0,000 54,670 54,620
55,610 479.141 -0,600 -1,09%
06 dec 54,970 54,210 53,900
55,050 518.584 -0,460 -0,84%
09 dec 54,570 54,750 54,480
55,585 563.735 +0,540 +1,00%
10 dec 0,000 53,710 53,135
0,000 788.936 -1,040 -1,90%
11 dec 0,000 54,200 53,155
54,370 666.932 +0,490 +0,91%
12 dec 54,000 54,390 53,705
54,665 499.999 +0,190 +0,35%
13 dec 0,000 54,160 53,910
54,580 962.244 -0,230 -0,42%
16 dec 54,080 54,150 53,925
54,845 585.988 -0,010 -0,02%
17 dec 0,000 53,100 52,825
54,525 828.580 -1,050 -1,94%
18 dec 0,000 52,860 52,200
54,280 1.168.721 -0,240 -0,45%
19 dec 53,000 52,910 52,610
53,550 728.455 +0,050 +0,09%
20 dec 0,000 53,070 52,270
54,200 7.925.219 +0,160 +0,30%
23 dec 53,080 52,730 51,800
53,080 782.086 -0,340 -0,64%
24 dec 52,800 53,530 52,590
53,680 202.744 +0,800 +1,52%
26 dec 53,520 53,750 53,520
54,205 386.263 +0,220 +0,41%
27 dec 0,000 52,920 52,810
54,040 381.325 -0,830 -1,54%
30 dec 52,570 52,090 51,545
52,570 512.819 -0,830 -1,57%
31 dec 52,220 52,320 52,145
52,800 468.108 +0,230 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront