Bank of America Corp

NYS:BAC.N, US0605051046
46,560 15:39
-0,230 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,210 45,110
46,480 36.478.659 -0,090 -0,19%
04 feb 0,000 46,710 46,270
47,130 32.868.977 +0,500 +1,08%
05 feb 0,000 47,110 46,645
47,130 27.583.677 +0,400 +0,86%
06 feb 47,440 47,740 47,170
47,980 38.840.248 +0,630 +1,34%
07 feb 0,000 47,400 47,380
47,960 26.496.090 -0,340 -0,71%
10 feb 47,480 46,670 46,400
47,550 26.718.592 -0,730 -1,54%
11 feb 46,570 46,790 46,275
46,930 20.311.888 +0,120 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront