Baxter International

NYS:BAX.N, US0718131099
30,620 22:00
-0,190 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,640 30,655
32,000 7.194.159 -0,920 -2,83%
04 feb 0,000 31,420 31,215
31,585 4.198.158 -0,220 -0,70%
05 feb 31,500 31,470 31,380
31,705 2.708.714 +0,050 +0,16%
06 feb 0,000 30,810 30,790
31,620 2.958.483 -0,660 -2,10%
07 feb 30,875 30,620 30,510
30,960 2.894.301 -0,190 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront