Brunswick Corp

NYS:BC.N, US1170431092
+ Brunswick Corp op mijn watchlist
56,630 21:00
+0,270 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,760 59,010 58,610
62,120 872.010 -1,840 -3,02%
04 mrt 58,400 55,440 55,400
58,400 1.257.379 -3,570 -6,05%
05 mrt 55,745 57,910 55,420
57,940 1.173.965 +2,470 +4,46%
06 mrt 57,640 58,750 57,480
59,383 1.333.376 +0,840 +1,45%
07 mrt 58,940 59,110 57,960
59,340 687.043 +0,360 +0,61%
10 mrt 59,090 58,700 57,910
59,450 946.272 -0,410 -0,69%
11 mrt 58,715 57,440 55,890
58,880 893.275 -1,260 -2,15%
12 mrt 57,585 56,530 55,430
57,585 719.669 -0,910 -1,58%
13 mrt 56,380 56,220 54,970
57,365 733.764 -0,310 -0,55%
14 mrt 56,965 57,710 56,530
57,730 638.370 +1,490 +2,65%
17 mrt 57,530 59,230 57,530
59,515 885.242 +1,520 +2,63%
18 mrt 58,530 57,110 57,060
58,900 556.508 -2,120 -3,58%
19 mrt 57,630 56,790 55,750
57,810 766.313 -0,320 -0,56%
20 mrt 55,420 56,360 55,340
57,410 614.124 -0,430 -0,76%
21 mrt 55,360 56,630 55,260
57,075 1.244.174 +0,270 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront