Brunswick Corp

NYS:BC.N, US1170431092
+ Brunswick Corp op mijn watchlist
47,930 22:00
-7,630 (-13,73%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 72,900 70,820 70,500
73,110 723.035 -1,950 -2,68%
02 jul 0,000 69,780 69,460
70,700 855.975 -1,040 -1,47%
03 jul 69,680 69,610 69,610
70,735 519.199 -0,170 -0,24%
05 jul 69,300 69,465 69,050
69,890 1.047.249 -0,145 -0,21%
08 jul 69,900 70,990 69,700
71,000 943.231 +1,525 +2,20%
09 jul 0,000 69,550 69,330
70,870 580.084 -1,440 -2,03%
10 jul 0,000 71,210 69,655
71,370 873.829 +1,660 +2,39%
11 jul 73,280 76,060 73,070
76,320 1.202.286 +4,850 +6,81%
12 jul 76,790 77,350 76,500
78,810 1.056.477 +1,290 +1,70%
15 jul 77,700 78,570 77,060
80,360 885.898 +1,220 +1,58%
16 jul 0,000 82,350 79,010
82,550 948.049 +3,780 +4,81%
17 jul 81,380 81,720 80,795
82,710 960.658 -0,630 -0,77%
18 jul 81,240 79,300 79,050
83,330 917.499 -2,420 -2,96%
19 jul 78,950 77,900 77,440
79,150 750.511 -1,400 -1,77%
22 jul 78,400 77,970 75,980
78,480 694.537 +0,070 +0,09%
23 jul 0,000 77,170 74,580
77,680 1.064.716 -0,800 -1,03%
24 jul 0,000 73,510 73,150
77,860 1.665.003 -3,660 -4,74%
25 jul 0,000 79,020 74,370
80,300 2.739.821 +5,510 +7,50%
26 jul 0,000 79,980 77,870
80,030 1.573.593 +0,960 +1,21%
29 jul 0,000 81,690 80,500
83,710 1.324.650 +1,710 +2,14%
30 jul 82,050 83,010 81,150
83,380 959.636 +1,320 +1,62%
31 jul 0,000 81,480 81,460
84,170 767.068 -1,530 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront