Becton Dickinson and Co

NYS:BDX.N, US0758871091
+ Becton Dickinson and Co op mijn watchlist
227,500 21:00
-1,210 (-0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 222,445 222,820 220,730
223,840 1.845.381 +0,920 +0,41%
03 dec 222,520 221,260 221,000
222,820 2.312.380 -1,560 -0,70%
04 dec 0,000 221,430 219,240
222,370 1.780.200 +0,170 +0,08%
05 dec 0,000 222,240 220,170
223,190 2.361.975 +0,810 +0,37%
06 dec 221,445 220,020 219,350
222,080 2.794.843 -2,220 -1,00%
09 dec 219,425 223,010 219,000
223,880 2.269.089 +2,990 +1,36%
10 dec 223,010 221,440 220,910
223,640 1.804.078 -1,570 -0,70%
11 dec 221,590 221,040 218,840
222,930 1.925.898 -0,400 -0,18%
12 dec 0,000 227,170 220,970
228,660 3.489.559 +6,130 +2,77%
13 dec 226,750 225,560 222,530
226,980 2.747.924 -1,610 -0,71%
16 dec 224,375 227,560 223,880
231,740 3.052.826 +2,000 +0,89%
17 dec 226,090 225,640 223,410
229,140 2.486.828 -1,920 -0,84%
18 dec 0,000 224,090 223,940
228,930 3.387.297 -1,550 -0,69%
19 dec 0,000 223,830 222,820
225,800 2.748.846 -0,260 -0,12%
20 dec 223,715 227,680 223,715
229,310 3.104.482 +3,850 +1,72%
23 dec 226,190 226,440 225,300
227,870 1.783.653 -1,240 -0,54%
24 dec 225,100 226,950 224,185
227,130 492.253 +0,510 +0,23%
26 dec 226,125 228,120 225,260
229,200 1.154.550 +1,170 +0,52%
27 dec 226,720 228,490 226,720
230,090 1.420.930 +0,370 +0,16%
30 dec 0,000 226,510 224,775
0,000 1.695.307 -1,980 -0,87%
31 dec 227,025 226,870 225,850
229,245 1.363.964 +0,360 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront