Becton Dickinson and Co

NYS:BDX.N, US0758871091
+ Becton Dickinson and Co op mijn watchlist
227,255 18:22
-0,245 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 235,240 233,720
236,720 1.278.381 +1,650 +0,71%
04 nov 0,000 234,330 233,015
237,420 1.620.500 -0,910 -0,39%
05 nov 233,230 237,300 231,200
238,320 1.877.824 +2,970 +1,27%
06 nov 0,000 240,060 236,000
0,000 2.225.468 +2,760 +1,16%
07 nov 0,000 227,110 226,820
243,000 4.040.658 -12,950 -5,39%
08 nov 0,000 231,640 226,500
233,820 3.891.292 +4,530 +1,99%
11 nov 232,580 234,610 231,960
236,000 1.439.652 +2,970 +1,28%
12 nov 235,320 231,270 231,070
235,870 1.186.027 -3,340 -1,42%
13 nov 230,635 231,220 229,510
232,000 1.215.107 -0,050 -0,02%
14 nov 230,440 227,170 225,495
230,440 2.819.832 -4,050 -1,75%
15 nov 227,000 225,150 223,640
227,750 1.965.683 -2,020 -0,89%
18 nov 0,000 224,100 223,980
228,080 1.319.329 -1,050 -0,47%
19 nov 222,510 222,640 220,540
223,000 1.379.180 -1,460 -0,65%
20 nov 222,110 222,390 220,810
222,910 1.421.004 -0,250 -0,11%
21 nov 222,000 225,450 222,000
225,800 1.618.783 +3,060 +1,38%
22 nov 225,670 224,000 223,130
226,240 1.677.603 -1,450 -0,64%
25 nov 224,180 225,480 223,910
226,128 1.914.588 +1,480 +0,66%
26 nov 0,000 224,250 222,700
225,580 2.176.528 -1,230 -0,55%
27 nov 0,000 221,980 220,380
226,671 2.373.169 -2,270 -1,01%
29 nov 221,000 221,900 220,290
223,180 1.210.254 -0,080 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront