Franklin Resources

NYS:BEN.N, US3546131018
+ Franklin Resources op mijn watchlist
19,850 21:00
-0,010 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,435 20,140 20,030
20,535 2.949.504 -0,150 -0,74%
03 jan 20,150 20,410 19,960
20,435 2.949.791 +0,270 +1,34%
06 jan 0,000 20,000 19,900
20,910 5.230.450 -0,410 -2,01%
07 jan 0,000 19,740 19,615
20,222 2.914.910 -0,260 -1,30%
08 jan 19,490 19,800 19,450
19,810 3.175.325 +0,060 +0,30%
10 jan 0,000 19,120 19,040
19,660 5.529.548 -0,680 -3,43%
13 jan 19,110 18,990 18,825
19,350 6.380.536 -0,130 -0,68%
14 jan 0,000 19,410 18,995
19,470 4.294.072 +0,420 +2,21%
15 jan 0,000 19,630 19,415
19,980 3.828.111 +0,220 +1,13%
16 jan 0,000 19,400 19,280
0,000 2.681.330 -0,230 -1,17%
17 jan 19,600 19,560 19,460
19,825 3.811.459 +0,160 +0,82%
21 jan 0,000 19,820 19,650
19,960 3.627.369 +0,260 +1,33%
22 jan 19,715 19,870 19,580
19,990 3.274.154 +0,050 +0,25%
23 jan 0,000 19,990 19,700
20,030 2.945.401 +0,120 +0,60%
24 jan 0,000 20,090 0,000
20,310 2.324.151 +0,100 +0,50%
27 jan 20,080 20,310 19,990
20,330 4.352.421 +0,220 +1,10%
28 jan 0,000 20,280 19,970
20,697 3.729.372 -0,030 -0,15%
29 jan 0,000 20,050 20,030
20,365 2.749.833 -0,230 -1,13%
30 jan 20,290 20,150 19,960
20,500 3.689.929 +0,100 +0,50%
31 jan 0,000 22,240 19,581
22,590 22.381.480 +2,090 +10,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront