Franklin Resources

NYS:BEN.N, US3546131018
+ Franklin Resources op mijn watchlist
19,280 21:00
-0,570 (-2,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,800 22,590 22,530
22,880 4.831.773 -0,170 -0,75%
03 dec 0,000 22,400 22,180
0,000 2.923.770 -0,190 -0,84%
04 dec 22,500 22,670 22,350
23,270 8.167.335 +0,270 +1,21%
05 dec 22,650 22,400 22,385
22,740 4.581.112 -0,270 -1,19%
06 dec 22,580 21,920 21,860
22,650 2.988.069 -0,480 -2,14%
09 dec 22,020 22,300 21,910
22,500 4.161.015 +0,380 +1,73%
10 dec 22,310 22,350 21,909
22,500 3.091.816 +0,050 +0,22%
11 dec 0,000 22,390 22,300
22,810 7.105.890 +0,040 +0,18%
12 dec 22,250 22,100 22,085
22,660 3.402.992 -0,290 -1,30%
13 dec 0,000 21,970 21,800
22,255 2.496.973 -0,130 -0,59%
16 dec 0,000 21,900 21,735
22,029 2.820.576 -0,070 -0,32%
17 dec 0,000 21,340 21,250
21,760 2.836.027 -0,560 -2,56%
18 dec 21,340 20,140 20,120
21,510 4.535.277 -1,200 -5,62%
19 dec 0,000 19,970 19,960
20,560 4.590.629 -0,170 -0,84%
20 dec 0,000 20,490 19,950
20,915 9.415.720 +0,520 +2,60%
23 dec 20,420 20,460 20,270
20,620 3.446.197 -0,030 -0,15%
24 dec 20,560 20,880 20,420
20,920 1.350.946 +0,420 +2,05%
26 dec 20,760 20,960 20,690
21,065 2.262.331 +0,080 +0,38%
27 dec 20,840 20,660 20,615
21,020 2.350.114 -0,300 -1,43%
30 dec 0,000 20,110 19,980
20,320 3.626.386 -0,550 -2,66%
31 dec 20,245 20,290 20,080
20,510 4.187.485 +0,180 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront