Crown Holdings

NYS:CCK.N, US2283681060
87,620 17:10
-1,960 (-2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 87,630 85,560
87,880 1.297.865 -0,230 -0,26%
04 feb 0,000 85,420 84,870
0,000 1.997.681 -2,210 -2,52%
05 feb 85,650 85,100 84,775
86,830 3.273.994 -0,320 -0,37%
06 feb 0,000 87,350 85,260
91,815 3.084.641 +2,250 +2,64%
07 feb 0,000 86,960 86,515
88,390 1.084.221 -0,390 -0,45%
10 feb 87,932 88,150 86,885
89,200 1.441.577 +1,190 +1,37%
11 feb 88,150 89,580 87,805
89,705 1.115.693 +1,430 +1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront