JPMorgan Chase & Co

NYS:JPM.N, US46625H1005
+ JPMorgan Chase & Co op mijn watchlist
260,620 22:00
-4,030 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 261,830 266,810 261,703
268,165 8.319.802 -0,490 -0,18%
04 feb 269,275 267,940 266,830
269,480 5.616.496 +1,130 +0,42%
05 feb 0,000 270,430 268,330
270,640 5.681.058 +2,490 +0,93%
06 feb 0,000 276,900 271,230
276,980 7.250.512 +6,470 +2,39%
07 feb 0,000 275,800 274,715
278,550 6.854.856 -1,100 -0,40%
10 feb 276,150 271,040 269,590
276,180 8.622.282 -4,760 -1,73%
11 feb 270,150 274,990 269,680
276,220 7.194.938 +3,950 +1,46%
12 feb 0,000 275,450 273,250
276,450 6.682.479 +0,460 +0,17%
13 feb 0,000 276,320 273,810
276,970 8.388.404 +0,870 +0,32%
14 feb 0,000 276,590 276,450
279,233 5.679.908 +0,270 +0,10%
18 feb 277,570 279,950 276,060
279,970 7.917.722 +3,360 +1,21%
19 feb 278,380 279,250 277,220
280,250 7.003.976 -0,700 -0,25%
20 feb 278,675 266,800 265,735
278,680 13.825.641 -12,450 -4,46%
21 feb 0,000 264,190 262,840
269,196 12.797.055 -2,610 -0,98%
24 feb 265,490 261,340 258,610
267,000 10.367.364 -2,850 -1,08%
25 feb 262,235 257,400 253,350
263,000 9.606.649 -3,940 -1,51%
26 feb 257,220 258,790 256,930
260,912 5.926.272 +1,390 +0,54%
27 feb 259,985 259,050 257,860
263,640 8.195.108 +0,260 +0,10%
28 feb 260,675 264,650 257,890
264,810 10.462.473 +5,600 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront