JPMorgan Chase & Co

NYS:JPM.N, US46625H1005
+ JPMorgan Chase & Co op mijn watchlist
260,620 22:00
-4,030 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 240,960 240,000 239,450
243,250 8.679.695 +0,290 +0,12%
03 jan 0,000 243,280 240,260
244,880 9.460.419 +3,280 +1,37%
06 jan 243,695 240,850 240,580
245,690 9.914.576 -2,430 -1,00%
07 jan 242,000 243,170 240,900
245,260 8.752.180 +2,320 +0,96%
08 jan 0,000 243,130 240,500
244,250 8.671.706 -0,040 -0,02%
10 jan 0,000 239,870 238,740
243,760 10.245.940 -3,260 -1,34%
13 jan 239,670 244,210 239,670
244,540 9.995.549 +4,340 +1,81%
14 jan 242,660 247,470 242,190
247,720 12.379.492 +3,260 +1,33%
15 jan 0,000 252,350 243,890
253,670 18.434.785 +4,880 +1,97%
16 jan 254,000 254,270 252,330
257,000 15.279.912 +1,920 +0,76%
17 jan 0,000 259,410 252,140
260,620 17.626.474 +5,140 +2,02%
21 jan 0,000 263,030 259,504
264,250 13.706.573 +3,620 +1,40%
22 jan 0,000 262,840 260,250
263,380 9.017.399 -0,190 -0,07%
23 jan 0,000 265,900 263,810
266,860 10.744.443 +3,060 +1,16%
24 jan 263,010 264,840 263,010
267,100 7.662.401 -1,060 -0,40%
27 jan 264,170 265,900 262,260
265,970 7.256.263 +1,060 +0,40%
28 jan 265,840 267,140 264,830
267,330 7.272.295 +1,240 +0,47%
29 jan 267,160 266,580 265,610
270,660 7.682.680 -0,560 -0,21%
30 jan 0,000 268,230 266,620
269,700 8.624.222 +1,650 +0,62%
31 jan 269,230 267,300 266,960
270,810 7.192.911 -0,930 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront