CTS Corp

NYS:CTS.N, US1265011056
46,500 22:00
+0,790 (+1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,270 49,090
50,365 186.008 -1,820 -3,56%
04 feb 0,000 47,070 0,000
48,240 218.925 -2,200 -4,47%
05 feb 0,000 47,960 46,990
48,600 195.401 +0,890 +1,89%
06 feb 48,045 47,580 46,600
48,180 283.747 -0,380 -0,79%
07 feb 47,480 46,470 46,005
47,530 163.451 -1,110 -2,33%
10 feb 0,000 46,550 46,020
47,290 224.864 +0,080 +0,17%
11 feb 46,360 46,410 46,160
47,215 118.611 -0,140 -0,30%
12 feb 45,680 45,710 45,195
46,100 119.764 -0,700 -1,51%
13 feb 0,000 46,500 45,615
46,520 99.795 +0,790 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront