Cummins

NYS:CMI.N, US2310211063
322,100 21:00
-3,300 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 369,634 355,970 354,980
372,960 621.743 -12,210 -3,32%
04 mrt 349,636 347,320 341,420
352,720 856.153 -8,650 -2,43%
05 mrt 346,845 347,320 340,540
349,400 1.311.440 0,000 0,00%
06 mrt 346,520 344,860 342,430
351,340 850.375 -2,460 -0,71%
07 mrt 342,305 342,130 333,220
345,140 1.398.905 -2,730 -0,79%
10 mrt 337,600 334,240 330,740
339,945 1.367.302 -7,890 -2,31%
11 mrt 0,000 329,400 326,810
335,065 1.608.017 -4,840 -1,45%
12 mrt 337,435 330,710 328,680
339,225 1.193.120 +1,310 +0,40%
13 mrt 318,550 312,920 312,440
330,500 1.573.179 -17,790 -5,38%
14 mrt 317,870 321,700 315,000
322,370 927.608 +8,780 +2,81%
17 mrt 321,001 326,150 321,001
328,215 709.763 +4,450 +1,38%
18 mrt 322,125 322,550 318,150
324,350 1.016.198 -3,600 -1,10%
19 mrt 322,905 327,160 322,047
330,470 768.092 +4,610 +1,43%
20 mrt 324,760 325,400 321,980
328,110 885.938 -1,760 -0,54%
21 mrt 321,680 322,100 318,080
322,840 1.244.157 -3,300 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront