Dominion Energy

NYS:D.N, US25746U1097
52,755 22:00
-3,495 (-6,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,000 56,260 55,560
56,280 4.610.658 +0,190 +0,34%
02 apr 55,870 56,230 55,870
56,555 3.261.620 -0,030 -0,05%
03 apr 57,000 56,250 55,620
57,036 7.118.150 +0,020 +0,04%
04 apr 56,970 52,755 52,710
56,990 8.630.993 -3,495 -6,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront