Dillards

NYS:DDS.N, US2540671011
+ Dillards op mijn watchlist
493,150 22:00
-5,360 (-1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 434,520 450,710 433,665
453,500 133.469 +18,970 +4,39%
03 jan 0,000 457,190 437,004
457,860 111.791 +6,480 +1,44%
06 jan 457,565 445,980 442,490
457,565 123.891 -11,210 -2,45%
07 jan 0,000 451,240 438,138
453,720 102.463 +5,260 +1,18%
08 jan 0,000 449,930 439,240
450,430 141.864 -1,310 -0,29%
10 jan 0,000 446,430 441,110
450,215 147.745 -3,500 -0,78%
13 jan 0,000 437,860 432,660
449,165 179.174 -8,570 -1,92%
14 jan 0,000 436,030 432,390
450,000 98.285 -1,830 -0,42%
15 jan 0,000 452,980 434,890
452,980 93.388 +16,950 +3,89%
16 jan 452,310 450,800 445,040
452,400 89.267 -2,180 -0,48%
17 jan 0,000 466,980 447,640
467,150 106.822 +16,180 +3,59%
21 jan 0,000 483,430 465,820
483,840 131.781 +16,450 +3,52%
22 jan 483,035 471,450 469,730
483,258 107.125 -11,980 -2,48%
23 jan 458,200 475,450 458,200
477,310 68.399 +4,000 +0,85%
24 jan 472,675 466,040 466,040
474,830 76.530 -9,410 -1,98%
27 jan 466,630 476,850 463,715
477,490 103.536 +10,810 +2,32%
28 jan 0,000 475,940 471,460
492,990 99.051 -0,910 -0,19%
29 jan 480,935 458,940 456,450
480,935 103.132 -17,000 -3,57%
30 jan 0,000 471,190 460,385
473,740 199.456 +12,250 +2,67%
31 jan 466,980 468,110 463,310
475,040 98.328 -3,080 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront