Dillards

NYS:DDS.N, US2540671011
486,665 17:22
-14,226 (-2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 461,390 451,000
465,785 112.772 -6,720 -1,44%
04 feb 465,000 467,650 463,510
469,425 121.348 +6,260 +1,36%
05 feb 470,050 474,740 464,161
479,050 118.550 +7,090 +1,52%
06 feb 0,000 472,240 472,240
485,300 85.388 -2,500 -0,53%
07 feb 471,750 473,510 462,461
476,078 78.204 +1,270 +0,27%
10 feb 473,430 489,620 471,605
491,000 120.355 +16,110 +3,40%
11 feb 0,000 500,890 481,670
501,410 134.897 +11,270 +2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront