Walt Disney Company (The)

NYS:DIS.N, US2546871060
+ Walt Disney Company (The) op mijn watchlist
110,860 22:00
-1,230 (-1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 110,820 110,170
112,200 5.677.208 -0,530 -0,48%
03 jan 0,000 111,160 110,181
111,535 5.390.721 +0,340 +0,31%
06 jan 0,000 111,050 110,870
112,854 6.261.988 -0,110 -0,10%
07 jan 112,150 111,390 111,290
113,740 7.873.300 +0,340 +0,31%
08 jan 111,000 109,760 108,640
111,110 7.180.309 -1,630 -1,46%
10 jan 0,000 108,650 107,620
110,540 8.500.063 -1,110 -1,01%
13 jan 107,930 108,080 106,720
108,550 6.460.405 -0,570 -0,52%
14 jan 108,680 108,120 107,610
108,960 5.497.483 +0,040 +0,04%
15 jan 0,000 108,180 107,990
109,590 6.164.628 +0,060 +0,06%
16 jan 108,290 106,460 106,160
108,600 7.861.445 -1,720 -1,59%
17 jan 0,000 107,020 106,590
107,740 7.101.983 +0,560 +0,53%
21 jan 107,100 108,700 106,810
109,450 8.619.236 +1,680 +1,57%
22 jan 0,000 108,810 108,230
0,000 8.776.067 +0,110 +0,10%
23 jan 0,000 111,040 0,000
111,070 7.596.660 +2,230 +2,05%
24 jan 0,000 112,160 110,650
113,390 8.299.018 +1,120 +1,01%
27 jan 111,680 113,340 111,580
114,080 10.167.552 +1,180 +1,05%
28 jan 112,845 112,140 111,560
112,960 6.509.451 -1,200 -1,06%
29 jan 113,495 113,190 112,760
114,384 7.600.579 +1,050 +0,94%
30 jan 114,085 113,430 113,120
115,180 6.229.940 +0,240 +0,21%
31 jan 113,300 113,060 112,760
114,000 7.792.711 -0,370 -0,33%
« Vorige maand
Volgende maand »
Premium

Winstmotor Walt Disney begint te draaien

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront