Walt Disney Company (The)

NYS:DIS.N, US2546871060
110,860 22:00
-1,230 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 111,350 114,000 110,860
114,600 8.858.906 +0,940 +0,83%
04 feb 0,000 113,300 112,510
114,655 13.442.562 -0,700 -0,61%
05 feb 115,700 110,540 110,230
118,590 23.268.998 -2,760 -2,44%
06 feb 0,000 112,090 109,150
112,680 12.464.150 +1,550 +1,40%
07 feb 111,610 110,860 110,810
112,480 8.662.903 -1,230 -1,10%
Premium

Winstmotor Walt Disney begint te draaien

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront