Dover Corp

NYS:DOV.N, US2600031080
202,540 22:00
-2,120 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 200,360 202,280 198,550
204,380 1.033.009 -1,400 -0,69%
04 feb 0,000 202,920 201,805
211,265 842.495 +0,640 +0,32%
05 feb 202,540 204,730 201,590
205,222 897.209 +1,810 +0,89%
06 feb 205,180 204,660 203,425
205,400 575.388 -0,070 -0,03%
07 feb 204,970 202,540 201,330
204,970 619.360 -2,120 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront