Dover Corp

NYS:DOV.N, US2600031080
+ Dover Corp op mijn watchlist
203,680 22:00
-1,740 (-0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 188,920 185,640 184,930
189,001 651.798 -1,960 -1,04%
03 jan 0,000 188,030 185,160
188,470 404.479 +2,390 +1,29%
06 jan 188,000 188,030 187,480
190,260 453.608 0,000 0,00%
07 jan 0,000 187,980 186,870
189,000 692.511 -0,050 -0,03%
08 jan 187,850 187,220 185,510
187,850 653.156 -0,760 -0,40%
10 jan 185,230 183,640 182,750
185,730 1.071.976 -3,580 -1,91%
13 jan 0,000 186,750 182,960
186,970 1.275.265 +3,110 +1,69%
14 jan 0,000 188,800 0,000
189,670 847.842 +2,050 +1,10%
15 jan 191,680 190,740 190,180
193,110 843.414 +1,940 +1,03%
16 jan 190,050 194,480 190,050
194,670 772.476 +3,740 +1,96%
17 jan 0,000 195,080 193,731
196,450 799.293 +0,600 +0,31%
21 jan 196,000 198,410 196,000
198,770 1.017.028 +3,330 +1,71%
22 jan 0,000 198,810 197,260
0,000 754.045 +0,400 +0,20%
23 jan 199,000 199,150 197,950
200,290 515.490 +0,340 +0,17%
24 jan 199,643 198,710 198,040
199,935 590.210 -0,440 -0,22%
27 jan 0,000 195,940 194,235
198,050 782.050 -2,770 -1,39%
28 jan 0,000 198,080 194,320
198,230 1.096.135 +2,140 +1,09%
29 jan 197,410 197,360 196,670
199,580 1.157.175 -0,720 -0,36%
30 jan 0,000 205,420 202,590
212,210 1.871.021 +8,060 +4,08%
31 jan 0,000 203,680 202,270
208,305 2.050.239 -1,740 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront