Dover Corp

NYS:DOV.N, US2600031080
+ Dover Corp op mijn watchlist
202,540 22:00
-2,120 (-1,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 206,230 204,700 204,210
206,230 541.387 -1,200 -0,58%
03 dec 204,240 203,770 202,050
204,240 653.244 -0,930 -0,45%
04 dec 202,970 203,280 202,200
204,140 461.650 -0,490 -0,24%
05 dec 203,035 201,780 201,350
203,900 495.679 -1,500 -0,74%
06 dec 203,000 201,460 200,650
203,000 378.044 -0,320 -0,16%
09 dec 202,240 201,740 201,210
203,120 475.381 +0,280 +0,14%
10 dec 200,880 201,310 198,696
203,000 903.270 -0,430 -0,21%
11 dec 0,000 201,200 200,805
203,350 513.934 -0,110 -0,05%
12 dec 201,425 201,360 200,630
202,520 566.141 +0,160 +0,08%
13 dec 0,000 201,010 199,710
201,795 687.306 -0,350 -0,17%
16 dec 201,135 199,750 199,160
201,460 594.707 -1,260 -0,63%
17 dec 198,700 196,540 195,380
199,720 885.490 -3,210 -1,61%
18 dec 196,700 188,810 188,740
196,820 765.198 -7,730 -3,93%
19 dec 190,265 188,940 188,720
192,230 893.048 +0,130 +0,07%
20 dec 188,010 189,270 187,525
190,620 2.380.900 +0,330 +0,17%
23 dec 188,180 188,810 186,955
189,440 610.992 -0,460 -0,24%
24 dec 188,760 190,330 188,485
190,530 215.467 +1,520 +0,81%
26 dec 189,645 190,910 189,268
191,490 299.037 +0,580 +0,30%
27 dec 0,000 188,330 187,650
191,495 457.398 -2,580 -1,35%
30 dec 186,500 186,320 184,780
188,000 704.813 -2,010 -1,07%
31 dec 186,990 187,600 186,110
188,600 901.790 +1,280 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront