Dover Corp

NYS:DOV.N, US2600031080
+ Dover Corp op mijn watchlist
202,540 22:00
-2,120 (-1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 189,110 188,845
191,600 606.411 -0,220 -0,12%
04 nov 0,000 189,160 188,545
191,750 523.369 +0,050 +0,03%
05 nov 188,950 192,150 188,720
192,240 486.568 +2,990 +1,58%
06 nov 200,520 202,560 200,370
204,010 1.251.947 +10,410 +5,42%
07 nov 0,000 201,760 200,500
0,000 749.563 -0,800 -0,39%
08 nov 0,000 201,500 200,880
203,870 993.284 -0,260 -0,13%
11 nov 0,000 204,580 202,970
204,930 526.220 +3,080 +1,53%
12 nov 0,000 202,350 201,760
204,890 500.442 -2,230 -1,09%
13 nov 0,000 203,990 201,240
204,930 533.144 +1,640 +0,81%
14 nov 203,550 202,090 201,910
204,150 494.450 -1,900 -0,93%
15 nov 0,000 201,180 200,560
203,660 678.141 -0,910 -0,45%
18 nov 200,980 200,530 200,191
201,890 584.357 -0,650 -0,32%
19 nov 197,810 198,730 197,315
199,215 657.754 -1,800 -0,90%
20 nov 199,500 198,130 196,630
199,500 698.967 -0,600 -0,30%
21 nov 0,000 202,490 198,244
203,140 718.579 +4,360 +2,20%
22 nov 202,975 204,740 202,975
205,060 561.012 +2,250 +1,11%
25 nov 0,000 205,560 205,180
207,745 1.163.083 +0,820 +0,40%
26 nov 0,000 206,340 203,990
206,690 752.264 +0,780 +0,38%
27 nov 207,060 206,510 205,680
208,264 475.336 +0,170 +0,08%
29 nov 206,390 205,900 205,510
207,050 304.499 -0,610 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront