DTE Energy Company

NYS:DTE.N, US2333311072
124,115 18:08
-0,775 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 120,900 118,410
121,400 1.478.738 +1,020 +0,85%
04 feb 120,395 120,650 119,000
121,130 848.310 -0,250 -0,21%
05 feb 121,770 122,690 121,210
123,240 1.253.600 +2,040 +1,69%
06 feb 122,780 122,560 121,740
123,000 1.056.700 -0,130 -0,11%
07 feb 122,240 122,700 121,445
122,880 1.177.399 +0,140 +0,11%
10 feb 122,680 123,710 122,320
123,815 1.095.279 +1,010 +0,82%
11 feb 123,290 124,890 122,250
124,940 924.532 +1,180 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront