DTE Energy Company

NYS:DTE.N, US2333311072
+ DTE Energy Company op mijn watchlist
122,700 22:00
+0,140 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 122,710 121,070 120,650
122,710 693.194 +0,320 +0,27%
03 jan 121,210 121,580 120,750
122,300 906.092 +0,510 +0,42%
06 jan 121,605 119,670 119,460
121,605 893.374 -1,910 -1,57%
07 jan 119,695 120,380 119,695
121,425 844.652 +0,710 +0,59%
08 jan 0,000 121,010 119,000
121,090 814.858 +0,630 +0,52%
10 jan 120,630 119,020 118,360
120,690 1.082.776 -1,990 -1,64%
13 jan 118,840 118,220 116,760
118,840 710.465 -0,800 -0,67%
14 jan 0,000 119,430 118,230
120,150 823.231 +1,210 +1,02%
15 jan 121,080 120,610 120,110
121,725 843.020 +1,180 +0,99%
16 jan 120,740 122,990 120,380
123,000 903.628 +2,380 +1,97%
17 jan 0,000 123,660 0,000
124,093 697.184 +0,670 +0,54%
21 jan 0,000 123,890 123,440
125,350 1.209.308 +0,230 +0,19%
22 jan 123,420 120,230 119,900
123,420 1.103.716 -3,660 -2,95%
23 jan 120,965 119,510 116,300
121,250 2.716.778 -0,720 -0,60%
24 jan 0,000 119,100 118,855
120,250 1.107.886 -0,410 -0,34%
27 jan 119,600 121,730 118,110
122,130 1.342.672 +2,630 +2,21%
28 jan 0,000 118,600 118,060
121,220 1.214.895 -3,130 -2,57%
29 jan 0,000 117,600 117,560
119,673 1.262.956 -1,000 -0,84%
30 jan 118,770 119,330 118,250
119,730 1.106.224 +1,730 +1,47%
31 jan 0,000 119,880 0,000
120,730 1.394.006 +0,550 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront