Ecolab

NYS:ECL.N, US2788651006
264,740 22:00
-0,730 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 247,700 249,510 245,070
250,800 982.537 -0,680 -0,27%
04 feb 249,870 248,840 247,260
251,220 1.253.228 -0,670 -0,27%
05 feb 249,015 249,710 248,115
250,680 1.142.491 +0,870 +0,35%
06 feb 250,000 250,030 247,100
250,110 1.068.039 +0,320 +0,13%
07 feb 248,700 247,400 247,030
249,790 848.786 -2,630 -1,05%
10 feb 0,000 245,940 244,580
0,000 2.061.314 -1,460 -0,59%
11 feb 267,490 261,230 260,540
267,490 2.964.200 +15,290 +6,22%
12 feb 0,000 262,130 255,150
262,570 1.969.221 +0,900 +0,34%
13 feb 262,055 265,470 262,055
267,230 1.449.257 +3,340 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront