Ecolab

NYS:ECL.N, US2788651006
+ Ecolab op mijn watchlist
259,120 16:52
-2,110 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 230,930 230,790
236,180 931.507 -3,390 -1,45%
03 jan 231,560 231,930 231,560
233,180 916.660 +1,000 +0,43%
06 jan 232,165 231,380 230,050
233,255 1.244.170 -0,550 -0,24%
07 jan 0,000 231,440 229,470
233,750 1.238.928 +0,060 +0,03%
08 jan 231,855 234,570 231,160
234,875 904.659 +3,130 +1,35%
10 jan 231,770 229,720 229,520
233,720 1.254.259 -4,850 -2,07%
13 jan 0,000 233,460 0,000
233,565 1.368.391 +3,740 +1,63%
14 jan 233,375 233,900 232,830
235,190 1.080.077 +0,440 +0,19%
15 jan 236,628 236,550 235,135
237,790 1.240.064 +2,650 +1,13%
16 jan 236,930 239,150 236,590
239,360 1.031.572 +2,600 +1,10%
17 jan 0,000 237,420 237,410
241,850 2.312.522 -1,730 -0,72%
21 jan 0,000 241,070 0,000
241,170 1.267.327 +3,650 +1,54%
22 jan 240,360 241,630 239,020
243,105 1.058.751 +0,560 +0,23%
23 jan 0,000 242,920 239,660
243,140 811.299 +1,290 +0,53%
24 jan 242,650 242,060 241,550
243,745 924.072 -0,860 -0,35%
27 jan 0,000 246,200 241,355
246,828 1.276.167 +4,140 +1,71%
28 jan 0,000 249,520 246,980
253,069 1.410.655 +3,320 +1,35%
29 jan 249,095 246,930 246,770
250,680 875.044 -2,590 -1,04%
30 jan 0,000 252,510 247,080
252,850 1.005.978 +5,580 +2,26%
31 jan 250,930 250,190 249,010
252,560 1.004.036 -2,320 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront