Consolidated Edison

NYS:ED.N, US2091151041
94,670 15:40
-1,640 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,740 95,620 93,740
96,060 3.215.302 +1,880 +2,01%
04 feb 0,000 94,910 93,640
95,400 2.186.448 -0,710 -0,74%
05 feb 95,570 96,190 95,190
96,440 1.874.085 +1,280 +1,35%
06 feb 0,000 95,420 94,820
96,335 1.586.735 -0,770 -0,80%
07 feb 95,210 96,080 94,635
96,205 1.519.830 +0,660 +0,69%
10 feb 96,050 96,700 95,235
96,830 1.570.570 +0,620 +0,65%
11 feb 0,000 96,310 95,750
96,730 2.978.877 -0,390 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront