Equifax

NYS:EFX.N, US2944291051
253,000 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 267,520 262,620
269,995 1.359.817 -7,260 -2,64%
04 feb 265,410 266,770 263,780
269,410 931.519 -0,750 -0,28%
05 feb 268,485 270,230 266,740
270,865 1.169.145 +3,460 +1,30%
06 feb 254,830 247,480 245,664
258,910 4.083.787 -22,750 -8,42%
07 feb 0,000 248,280 245,260
250,060 1.520.579 +0,800 +0,32%
10 feb 0,000 252,900 245,770
254,280 1.003.614 +4,620 +1,86%
11 feb 0,000 253,000 248,655
253,220 796.384 +0,100 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront