Edison International

NYS:EIX.N, US2810201077
50,090 22:00
-1,060 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,440 51,640
53,485 6.870.928 -1,560 -2,89%
04 feb 52,500 51,720 51,580
52,865 4.420.856 -0,720 -1,37%
05 feb 0,000 52,440 51,630
53,065 4.370.853 +0,720 +1,39%
06 feb 0,000 51,150 50,980
52,930 5.676.413 -1,290 -2,46%
07 feb 0,000 50,090 49,920
51,500 5.561.277 -1,060 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront