Eaton Corp

NYS:ETN.N, IE00B8KQN827
+ Eaton Corp op mijn watchlist
313,050 22:00
-2,800 (-0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 335,130 331,960 330,240
337,680 1.598.268 +0,090 +0,03%
03 jan 0,000 342,580 334,450
343,450 2.176.009 +10,620 +3,20%
06 jan 346,678 348,560 346,678
353,390 3.157.132 +5,980 +1,75%
07 jan 348,995 343,910 341,140
348,995 2.085.397 -4,650 -1,33%
08 jan 342,330 345,110 338,000
345,675 1.890.689 +1,200 +0,35%
10 jan 343,960 341,450 337,970
343,960 1.827.969 -3,660 -1,06%
13 jan 333,890 340,880 333,890
343,040 2.523.309 -0,570 -0,17%
14 jan 0,000 340,140 339,000
347,235 3.018.900 -0,740 -0,22%
15 jan 0,000 342,580 340,710
349,690 3.434.140 +2,440 +0,72%
16 jan 0,000 345,190 343,205
347,780 2.424.470 +2,610 +0,76%
17 jan 0,000 346,280 345,750
0,000 2.454.288 +1,090 +0,32%
21 jan 351,890 357,630 350,785
357,670 3.574.307 +11,350 +3,28%
22 jan 0,000 371,230 0,000
377,925 3.521.220 +13,600 +3,80%
23 jan 365,069 369,690 363,970
372,300 1.961.432 -1,540 -0,41%
24 jan 376,335 368,925 367,160
376,335 1.970.835 -0,765 -0,21%
27 jan 329,490 311,550 306,150
329,490 10.204.993 -57,375 -15,55%
28 jan 312,890 312,670 298,290
313,660 8.862.047 +1,120 +0,36%
29 jan 0,000 317,600 310,120
319,550 4.283.091 +4,930 +1,58%
30 jan 324,790 327,100 321,110
329,590 4.688.058 +9,500 +2,99%
31 jan 0,000 326,440 314,460
330,550 6.314.848 -0,660 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront