Eaton Corp

NYS:ETN.N, IE00B8KQN827
313,050 22:00
-2,800 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 315,775 315,410 311,330
322,100 3.302.634 -11,030 -3,38%
04 feb 0,000 314,700 313,010
319,400 2.346.370 -0,710 -0,23%
05 feb 316,280 315,250 311,330
316,760 3.084.182 +0,550 +0,17%
06 feb 0,000 315,850 312,770
323,680 3.334.040 +0,600 +0,19%
07 feb 0,000 313,050 311,970
322,390 2.632.507 -2,800 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront