FMC Corp

NYS:FMC.N, US3024913036
+ FMC Corp op mijn watchlist
41,510 21:00
-0,750 (-1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,450 35,540 35,350
37,595 3.007.022 -1,360 -3,69%
04 mrt 35,490 36,600 35,490
37,080 3.204.809 +1,060 +2,98%
05 mrt 37,340 39,450 37,150
39,500 3.921.061 +2,850 +7,79%
06 mrt 39,400 40,260 39,360
40,700 3.803.056 +0,810 +2,05%
07 mrt 40,270 41,290 39,722
41,420 3.619.994 +1,030 +2,56%
10 mrt 41,310 41,600 41,140
42,360 4.011.400 +0,310 +0,75%
11 mrt 41,750 41,380 40,472
41,750 3.098.683 -0,220 -0,53%
12 mrt 0,000 39,840 39,550
41,600 4.587.133 -1,540 -3,72%
13 mrt 40,270 40,380 39,860
40,990 3.896.001 +0,540 +1,36%
14 mrt 40,790 41,690 40,610
41,820 2.294.842 +1,310 +3,24%
17 mrt 41,725 42,680 41,725
43,160 2.369.216 +0,990 +2,37%
18 mrt 42,990 42,830 42,410
43,220 2.299.836 +0,150 +0,35%
19 mrt 42,970 43,210 42,757
43,601 2.410.122 +0,380 +0,89%
20 mrt 42,910 42,260 42,060
42,950 2.076.412 -0,950 -2,20%
21 mrt 41,885 41,510 40,860
42,250 38.255.683 -0,750 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront