Nextera Energy Inc

NYS:NEE.N, US65339F1012
69,610 16:36
-0,720 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,050 70,190
71,790 9.127.971 -0,510 -0,71%
04 feb 0,000 69,900 69,635
70,810 10.573.105 -1,150 -1,62%
05 feb 70,050 69,200 69,140
70,780 9.024.330 -0,700 -1,00%
06 feb 69,430 69,270 68,290
69,540 9.143.610 +0,070 +0,10%
07 feb 69,300 68,270 68,200
69,391 9.319.407 -1,000 -1,44%
10 feb 0,000 69,700 68,090
69,740 9.116.225 +1,430 +2,09%
11 feb 69,485 70,330 68,710
70,380 7.016.414 +0,630 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront