General Mills

NYS:GIS.N, US3703341046
65,300 21:00
+0,800 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,495 62,070 60,110
62,190 4.098.304 +1,450 +2,39%
04 mrt 62,620 61,140 61,090
64,310 6.004.023 -0,930 -1,50%
05 mrt 60,575 60,960 60,300
61,725 4.949.963 -0,180 -0,29%
06 mrt 61,525 62,220 60,790
62,640 4.581.898 +1,260 +2,07%
07 mrt 61,880 64,500 61,780
66,060 8.966.003 +2,280 +3,66%
10 mrt 65,290 65,300 65,080
67,350 8.861.373 +0,800 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront