General Mills

NYS:GIS.N, US3703341046
+ General Mills op mijn watchlist
58,020 15:34
-0,060 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 63,890 63,540 63,250
64,090 3.360.359 -0,230 -0,36%
03 jan 63,550 63,880 63,345
64,200 3.200.481 +0,340 +0,54%
06 jan 0,000 61,500 61,450
63,650 5.390.304 -2,380 -3,73%
07 jan 0,000 60,890 60,820
62,200 4.046.725 -0,610 -0,99%
08 jan 60,580 60,970 59,700
60,990 5.360.450 +0,080 +0,13%
10 jan 60,200 58,500 58,270
60,430 5.924.091 -2,470 -4,05%
13 jan 0,000 59,330 58,470
59,565 6.107.703 +0,830 +1,42%
14 jan 0,000 58,780 58,560
59,310 5.139.446 -0,550 -0,93%
15 jan 0,000 58,310 58,200
59,200 4.949.712 -0,470 -0,80%
16 jan 58,070 59,160 58,070
59,280 3.794.795 +0,850 +1,46%
17 jan 0,000 59,630 0,000
59,780 4.457.242 +0,470 +0,79%
21 jan 0,000 60,060 59,870
61,000 4.674.485 +0,430 +0,72%
22 jan 59,900 59,320 59,230
60,460 4.112.468 -0,740 -1,23%
23 jan 0,000 59,560 59,051
59,650 3.450.105 +0,240 +0,40%
24 jan 0,000 60,390 0,000
60,400 3.522.799 +0,830 +1,39%
27 jan 61,500 61,640 61,470
63,111 5.232.202 +1,250 +2,07%
28 jan 0,000 59,800 59,760
61,660 3.884.689 -1,840 -2,99%
29 jan 59,910 59,900 59,645
60,460 2.878.623 +0,100 +0,17%
30 jan 60,100 60,650 59,830
60,950 3.233.140 +0,750 +1,25%
31 jan 60,300 60,140 60,050
60,810 4.017.478 -0,510 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront