Getty Realty Corp

NYS:GTY.N, US3742971092
+ Getty Realty Corp op mijn watchlist
31,460 20:33
+0,520 (+1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,580 29,445
30,200 251.471 -0,550 -1,83%
03 jan 29,822 29,970 29,600
29,970 331.410 +0,390 +1,32%
06 jan 0,000 29,640 29,600
30,135 319.903 -0,330 -1,10%
07 jan 0,000 29,500 29,300
0,000 352.270 -0,140 -0,47%
08 jan 29,330 29,540 29,080
29,570 282.851 +0,040 +0,14%
10 jan 29,000 29,110 28,700
29,170 359.501 -0,430 -1,46%
13 jan 29,130 29,810 29,031
29,910 363.996 +0,700 +2,40%
14 jan 29,990 30,220 29,860
30,250 231.830 +0,410 +1,38%
15 jan 0,000 30,440 30,280
0,000 304.477 +0,220 +0,73%
16 jan 0,000 30,995 30,490
31,190 311.196 +0,555 +1,82%
17 jan 31,154 30,790 30,730
31,300 363.074 -0,205 -0,66%
21 jan 0,000 31,290 31,052
31,340 214.609 +0,500 +1,62%
22 jan 31,090 30,500 30,390
31,090 285.868 -0,790 -2,52%
23 jan 30,630 30,340 30,150
30,630 423.492 -0,160 -0,52%
24 jan 30,040 30,530 30,040
30,690 300.544 +0,190 +0,63%
27 jan 30,800 31,280 30,800
31,749 633.597 +0,750 +2,46%
28 jan 31,240 31,000 30,920
31,545 349.927 -0,280 -0,90%
29 jan 30,930 30,370 30,195
31,160 320.076 -0,630 -2,03%
30 jan 30,675 31,040 30,675
31,175 396.036 +0,670 +2,21%
31 jan 0,000 31,010 0,000
31,240 296.835 -0,030 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront