Getty Realty Corp

NYS:GTY.N, US3742971092
+ Getty Realty Corp op mijn watchlist
30,530 21:00
-0,020 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,425 31,240 31,090
31,578 275.457 -0,160 -0,51%
04 mrt 31,255 31,040 31,040
31,740 312.184 -0,200 -0,64%
05 mrt 30,815 31,140 30,815
31,375 256.786 +0,100 +0,32%
06 mrt 31,145 31,050 30,580
31,250 243.788 -0,090 -0,29%
07 mrt 30,910 31,340 30,910
31,580 275.535 +0,290 +0,93%
10 mrt 31,450 31,300 31,145
32,170 330.243 -0,040 -0,13%
11 mrt 31,555 30,790 30,695
31,610 326.026 -0,510 -1,63%
12 mrt 30,710 30,540 30,320
30,770 343.709 -0,250 -0,81%
13 mrt 30,790 30,240 30,230
30,930 312.871 -0,300 -0,98%
14 mrt 30,560 30,680 30,000
30,780 357.335 +0,440 +1,46%
17 mrt 30,660 30,830 30,660
31,090 314.055 +0,150 +0,49%
18 mrt 30,825 30,790 30,600
31,080 367.974 -0,040 -0,13%
19 mrt 30,870 30,610 30,215
30,960 372.369 -0,180 -0,58%
20 mrt 30,635 30,550 30,340
30,779 292.324 -0,060 -0,20%
21 mrt 30,535 30,530 30,085
30,640 761.294 -0,020 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront